Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.036	7.036	6.998	6.998	394	+0.00(+0.00%)
Aug 30, 2010	7.014	7.014	6.930	6.998	657	+0.04(+0.55%)
Aug 27, 2010	7.036	7.036	6.960	6.960	10,864	-0.08(-1.19%)
Aug 26, 2010	7.075	7.075	7.036	7.044	4,995	+0.05(+0.65%)
Aug 25, 2010	7.006	7.036	6.998	6.998	14,402	-0.04(-0.54%)
Aug 24, 2010	7.082	7.082	7.036	7.036	32,995	-0.05(-0.70%)
Aug 23, 2010	7.082	7.086	7.082	7.086	2,366	-0.00(-0.05%)
Aug 20, 2010	7.044	7.090	7.044	7.090	262	-0.06(-0.85%)
Aug 19, 2010	7.151	7.151	7.143	7.151	6,102	+0.04(+0.53%)
Aug 18, 2010	7.265	7.265	7.113	7.113	1,397	-0.14(-1.99%)
Aug 17, 2010	7.257	7.257	7.257	7.257	131	+0.03(+0.42%)
Aug 16, 2010	7.265	7.265	7.227	7.227	5,437	-0.07(-0.94%)
Aug 13, 2010	7.158	7.295	7.158	7.295	2,300	+0.02(+0.21%)
Aug 12, 2010	7.265	7.280	7.249	7.280	1,183	+0.02(+0.21%)
Aug 10, 2010	7.303	7.265	7.265	7.265	788	-0.01(-0.10%)
Aug 09, 2010	7.341	7.341	7.272	7.272	1,051	-0.07(-0.93%)
Aug 05, 2010	7.341	7.341	7.341	7.341	10,910	-0.02(-0.21%)
Aug 04, 2010	7.348	7.413	7.348	7.356	3,680	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.