Indicators

Atco (OP: ACLLF )

29.66 +0.22 (+0.74%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		30.34	30.34	30.48	11,844	+0.14(+0.45%)
Aug 28, 2020	30.33	30.34	30.33	30.34	200	-0.67(-2.17%)
Aug 27, 2020	31.01	31.01	31.01	31.01	240	+0.40(+1.32%)
Aug 26, 2020	30.61	30.61	30.61	30.61	100	-0.25(-0.81%)
Aug 25, 2020	30.86	30.86	30.86	30.86	132	-0.03(-0.10%)
Aug 20, 2020		30.89	30.89	30.89	0	+0.00(+0.00%)
Aug 19, 2020		30.89	30.89	30.89	44	+0.00(+0.00%)
Aug 18, 2020		30.89	30.89	30.89	20	+0.00(+0.00%)
Aug 17, 2020	30.97	30.97	30.89	30.89	369	-0.33(-1.06%)
Aug 13, 2020		31.22	31.22	31.22	0	+0.41(+1.33%)
Aug 12, 2020	30.81	30.81	30.81	30.81	100	+0.16(+0.52%)
Aug 10, 2020		30.65	30.65	30.65	0	+0.00(+0.00%)
Aug 06, 2020		30.65	30.65	30.65	0	-0.45(-1.45%)
Aug 05, 2020	31.12	31.12	31.10	31.10	510	+0.36(+1.17%)
Aug 04, 2020	30.69	30.75	30.69	30.74	365	-1.26(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.