Indicators

Atco (OP: ACLLF )

29.80 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.78	35.78	35.78	35.78	100	+0.02(+0.06%)
Aug 29, 2019	35.76	35.76	35.76	35.76	125	-0.16(-0.45%)
Aug 28, 2019	35.82	35.92	35.82	35.92	200	+0.15(+0.42%)
Aug 27, 2019	35.77	35.77	35.77	35.77	570	+0.41(+1.16%)
Aug 26, 2019	35.36	35.36	35.36	35.36	100	-0.02(-0.06%)
Aug 22, 2019		35.38	35.38	35.38	0	+0.00(+0.00%)
Aug 21, 2019	35.38	35.38	35.38	35.38	100	+0.42(+1.20%)
Aug 20, 2019		34.96	34.96	34.96	6	+0.00(+0.00%)
Aug 19, 2019	34.99	34.99	34.96	34.96	200	+0.68(+1.98%)
Aug 16, 2019	34.30	34.30	34.28	34.28	200	+0.32(+0.94%)
Aug 15, 2019		33.96	33.96	33.96	52	+0.00(+0.00%)
Aug 14, 2019		33.96	33.96	33.96	6	+0.00(+0.00%)
Aug 13, 2019		33.96	33.96	33.96	52	+0.00(+0.00%)
Aug 08, 2019		33.96	33.96	33.96	0	+0.08(+0.24%)
Aug 07, 2019	33.79	33.94	33.71	33.88	500	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.