Indicators

L'Air Liquide ADR (OP: AIQUY )

39.72 +0.43 (+1.09%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	28.75	28.75	28.75	28.75	0	+0.35(+1.23%)
Aug 28, 2003	28.40	28.40	28.40	28.40	0	-0.62(-2.14%)
Aug 27, 2003	29.02	29.02	29.02	29.02	0	+0.01(+0.03%)
Aug 26, 2003	29.01	29.01	29.01	29.01	0	-0.29(-0.99%)
Aug 25, 2003	29.30	29.30	29.30	29.30	0	+0.30(+1.03%)
Aug 22, 2003	29.00	29.00	29.00	29.00	0	-1.50(-4.92%)
Aug 19, 2003	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Aug 18, 2003	30.50	30.50	30.50	30.50	0	+0.50(+1.67%)
Aug 15, 2003	30.00	30.00	30.00	30.00	0	+0.30(+1.01%)
Aug 14, 2003	29.70	29.70	29.70	29.70	0	-0.50(-1.66%)
Aug 13, 2003	30.20	30.20	30.20	30.20	0	+0.10(+0.33%)
Aug 12, 2003	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Aug 11, 2003	30.10	30.10	30.10	30.10	0	+0.45(+1.52%)
Aug 08, 2003	29.65	29.65	29.65	29.65	0	-0.25(-0.84%)
Aug 07, 2003	29.90	29.90	29.90	29.90	0	-0.87(-2.83%)
Aug 06, 2003	30.77	30.77	30.77	30.77	0	+0.00(+0.00%)
Aug 05, 2003	30.77	30.77	30.77	30.77	0	-0.75(-2.38%)
Aug 04, 2003	31.52	31.52	31.52	31.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.