Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.15 -0.10 (-0.55%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		12.49	12.49	12.49	0	+1.44(+13.03%)
Aug 28, 2020	11.25	11.25	11.05	11.05	1,400	+0.05(+0.45%)
Aug 26, 2020		11.00	11.00	11.00	0	-0.15(-1.34%)
Aug 25, 2020	11.15	11.15	11.15	11.15	2,000	+0.14(+1.27%)
Aug 21, 2020		11.01	11.01	11.01	0	+0.26(+2.42%)
Aug 20, 2020	11.02	11.02	10.75	10.75	85,667	-0.74(-6.44%)
Aug 19, 2020	10.85	13.00	10.75	11.49	10,796	+0.74(+6.88%)
Aug 17, 2020		10.75	10.75	10.75	0	+0.25(+2.38%)
Aug 14, 2020	10.50	10.50	10.50	10.50	400	+0.00(+0.00%)
Aug 13, 2020	10.50	10.50	10.50	10.50	15,319	+0.00(+0.00%)
Aug 12, 2020	10.50	10.50	10.50	10.50	18,035	+0.40(+3.96%)
Aug 11, 2020	10.40	10.50	10.00	10.10	3,364	+0.50(+5.21%)
Aug 10, 2020		9.600	9.600	9.600	86	+0.00(+0.00%)
Aug 07, 2020	9.600	9.600	9.600	9.600	100	-0.40(-4.00%)
Aug 06, 2020	9.750	10.00	9.550	10.00	2,182	+0.00(+0.00%)
Aug 05, 2020	10.00	10.00	10.00	10.00	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.