Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0046 0.0049 0.0043 0.0045 27,844,516 -0.00(-2.17%)
Aug 28, 2020 0.0048 0.0048 0.0045 0.0046 28,383,600 +0.00(+0.00%)
Aug 27, 2020 0.0045 0.0050 0.0045 0.0046 22,217,068 -0.00(-4.17%)
Aug 26, 2020 0.0045 0.0048 0.0045 0.0048 15,494,808 +0.00(+0.00%)
Aug 25, 2020 0.0045 0.0050 0.0045 0.0048 12,875,096 +0.00(+2.13%)
Aug 24, 2020 0.0048 0.0050 0.0044 0.0047 31,449,004 -0.00(-2.08%)
Aug 21, 2020 0.0048 0.0049 0.0045 0.0048 29,962,100 -0.00(-2.04%)
Aug 20, 2020 0.0050 0.0051 0.0046 0.0049 27,677,312 +0.00(+0.00%)
Aug 19, 2020 0.0054 0.0054 0.0048 0.0049 23,523,980 -0.00(-5.77%)
Aug 18, 2020 0.0054 0.0054 0.0050 0.0052 15,841,659 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0061 0.0049 0.0052 36,770,480 +0.00(+1.96%)
Aug 14, 2020 0.0056 0.0056 0.0051 0.0051 16,661,800 -0.00(-3.77%)
Aug 13, 2020 0.0055 0.0055 0.0050 0.0053 19,043,668 +0.00(+0.00%)
Aug 12, 2020 0.0054 0.0055 0.0050 0.0053 19,866,448 -0.00(-1.85%)
Aug 11, 2020 0.0061 0.0064 0.0051 0.0054 42,986,492 -0.00(-11.48%)
Aug 10, 2020 0.0055 0.0065 0.0055 0.0061 70,088,600 +0.00(+10.91%)
Aug 07, 2020 0.0051 0.0056 0.0051 0.0055 38,734,800 +0.00(+7.84%)
Aug 06, 2020 0.0050 0.0056 0.0049 0.0051 29,565,932 +0.00(+2.00%)
Aug 05, 2020 0.0053 0.0053 0.0048 0.0050 15,290,636 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0051 0.0045 0.0050 13,466,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.