Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2164 0.2164 0.2164 0 -0.01(-3.31%)
Aug 27, 2015 0.2238 0.2238 0.2238 0.2238 150 +0.02(+11.90%)
Aug 24, 2015 0.2000 0.2000 0.2000 0 -0.03(-12.93%)
Aug 21, 2015 0.2298 0.2298 0.2297 0.2297 1,000 -0.00(-1.96%)
Aug 14, 2015 0.2343 0.2343 0.2343 0 -0.00(-1.80%)
Aug 13, 2015 0.2386 0.2386 0.2386 0.2386 2,550 +0.00(+0.04%)
Aug 12, 2015 0.2385 0.2385 0.2385 0.2385 5,000 +0.01(+4.01%)
Aug 11, 2015 0.2293 0.2293 0.2293 0.2293 2,500 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.