Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covia Holdings Corp (OP: CVIAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0149 0.0180 0.0148 0.0170 84,557 -0.00(-7.61%)
Aug 28, 2020 0.0151 0.0184 0.0144 0.0184 341,200 +0.00(+31.43%)
Aug 27, 2020 0.0150 0.0160 0.0140 0.0140 660,488 -0.00(-10.83%)
Aug 26, 2020 0.0140 0.0184 0.0140 0.0157 961,216 -0.00(-3.68%)
Aug 25, 2020 0.0150 0.0198 0.0140 0.0163 815,421 +0.00(+6.54%)
Aug 24, 2020 0.0131 0.0163 0.0123 0.0153 728,914 -0.00(-6.71%)
Aug 21, 2020 0.0195 0.0195 0.0145 0.0164 126,100 +0.00(+14.69%)
Aug 20, 2020 0.0141 0.0196 0.0140 0.0143 363,743 -0.00(-24.34%)
Aug 19, 2020 0.0140 0.0196 0.0135 0.0189 156,150 +0.00(+11.83%)
Aug 18, 2020 0.0192 0.0192 0.0127 0.0169 336,881 -0.00(-3.43%)
Aug 17, 2020 0.0140 0.0175 0.0127 0.0175 389,085 +0.00(+16.67%)
Aug 14, 2020 0.0140 0.0161 0.0140 0.0150 107,900 -0.00(-6.25%)
Aug 13, 2020 0.0127 0.0189 0.0127 0.0160 166,234 +0.00(+6.67%)
Aug 12, 2020 0.0160 0.0170 0.0127 0.0150 538,305 +0.00(+0.00%)
Aug 11, 2020 0.0140 0.0178 0.0140 0.0150 343,230 +0.00(+0.67%)
Aug 10, 2020 0.0138 0.0189 0.0138 0.0149 1,127,800 -0.00(-6.88%)
Aug 07, 2020 0.0136 0.0180 0.0136 0.0160 169,200 -0.00(-11.11%)
Aug 06, 2020 0.0175 0.0180 0.0137 0.0180 385,719 +0.00(+12.50%)
Aug 05, 2020 0.0185 0.0185 0.0137 0.0160 638,185 +0.00(+6.67%)
Aug 04, 2020 0.0123 0.0180 0.0123 0.0150 916,636 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.