Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.3355	0.3800	0.3355	0.3355	7,700	-0.05(-12.90%)
Aug 28, 2008	0.3852	0.3852	0.3852	0.3852	0	+0.00(+0.00%)
Aug 27, 2008	0.3852	0.3852	0.3821	0.3852	8,000	+0.01(+2.50%)
Aug 26, 2008	0.3758	0.3922	0.3758	0.3758	8,500	-0.00(-0.19%)
Aug 25, 2008	0.3765	0.4015	0.3765	0.3765	48,500	-0.07(-16.33%)
Aug 22, 2008		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 21, 2008	0.4500	0.4500	0.3087	0.4500	16,166	+0.14(+42.99%)
Aug 20, 2008	0.3147	0.3241	0.3147	0.3147	20,000	+0.01(+2.81%)
Aug 19, 2008	0.3239	0.3155	0.3061	0.3061	17,000	-0.02(-5.50%)
Aug 15, 2008		0.3239	0.3239	0.3239	0	+0.00(+0.00%)
Aug 14, 2008	0.3239	0.3239	0.3054	0.3239	12,000	+0.01(+3.15%)
Aug 13, 2008	0.3140	0.3190	0.3140	0.3140	20,000	-0.04(-10.90%)
Aug 12, 2008	0.3276	0.3540	0.3524	0.3524	12,000	+0.02(+7.57%)
Aug 11, 2008	0.3276	0.3276	0.3275	0.3276	10,000	-0.02(-6.72%)
Aug 08, 2008	0.3512	0.3512	0.3041	0.3512	11,500	+0.04(+13.77%)
Aug 07, 2008	0.3087	0.3770	0.3087	0.3087	11,000	-0.04(-12.60%)
Aug 06, 2008	0.3532	0.3533	0.2810	0.3532	10,200	+0.15(+77.04%)
Aug 05, 2008	0.1995	0.1995	0.1995	0.1995	0	+0.00(+0.00%)
Aug 04, 2008	0.1995	0.1995	0.1995	0.1995	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.