Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.586	9.632	9.531	9.578	5,688,596	-0.00(-0.04%)
Aug 30, 2006	9.811	9.811	9.438	9.582	10,086,772	-0.23(-2.34%)
Aug 29, 2006	9.753	9.823	9.683	9.811	5,436,581	+0.01(+0.08%)
Aug 28, 2006	9.737	9.866	9.652	9.803	8,293,865	+0.02(+0.16%)
Aug 25, 2006	9.659	9.866	9.636	9.788	6,681,226	+0.16(+1.61%)
Aug 24, 2006	9.624	9.648	9.512	9.632	10,217,151	+0.06(+0.65%)
Aug 23, 2006	9.679	9.799	9.535	9.570	4,767,969	-0.18(-1.87%)
Aug 22, 2006	9.570	9.757	9.570	9.753	22,890,934	+0.07(+0.72%)
Aug 21, 2006	9.694	9.803	9.671	9.683	8,580,597	-0.01(-0.12%)
Aug 18, 2006	9.656	9.698	9.516	9.694	7,826,609	+0.07(+0.73%)
Aug 17, 2006	9.659	9.741	9.551	9.624	7,087,793	-0.12(-1.24%)
Aug 16, 2006	9.710	9.877	9.667	9.745	11,623,806	+0.09(+0.93%)
Aug 15, 2006	9.574	9.683	9.531	9.656	9,966,679	+0.09(+0.93%)
Aug 14, 2006	9.430	9.589	9.383	9.566	12,766,360	+0.10(+1.03%)
Aug 11, 2006	9.411	9.543	9.383	9.469	6,522,817	+0.04(+0.41%)
Aug 10, 2006	9.453	9.512	9.337	9.430	6,893,382	-0.07(-0.78%)
Aug 09, 2006	9.527	9.683	9.438	9.504	9,318,126	+0.01(+0.08%)
Aug 08, 2006	9.488	9.656	9.422	9.496	8,619,942	-0.08(-0.85%)
Aug 07, 2006	9.698	9.729	9.570	9.578	11,128,520	+0.07(+0.74%)
Aug 04, 2006	9.698	9.702	9.411	9.508	8,886,358	-0.09(-0.97%)
Aug 03, 2006	9.659	9.691	9.516	9.601	11,890,479	+0.14(+1.52%)
Aug 02, 2006	9.554	9.671	9.329	9.457	10,825,587	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Wapakoneta Daily News