Skip to main content

Sherwin-Williams (NY: SHW )

302.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.64 14.73 14.50 14.63 3,111,918 -0.01(-0.08%)
Aug 30, 2006 14.45 14.66 14.33 14.64 2,846,473 +0.13(+0.88%)
Aug 29, 2006 14.35 14.60 14.31 14.51 3,776,589 +0.26(+1.81%)
Aug 28, 2006 13.97 14.37 13.95 14.26 2,871,535 +0.26(+1.84%)
Aug 25, 2006 14.03 14.06 13.87 14.00 3,237,580 -0.03(-0.24%)
Aug 24, 2006 14.25 14.27 13.90 14.03 4,542,567 -0.22(-1.51%)
Aug 23, 2006 14.43 14.45 14.20 14.25 2,671,745 -0.14(-1.00%)
Aug 22, 2006 14.28 14.49 14.28 14.39 4,022,973 +0.07(+0.49%)
Aug 21, 2006 14.32 14.44 14.26 14.32 2,347,705 -0.04(-0.30%)
Aug 18, 2006 14.67 14.71 14.34 14.36 4,055,800 -0.35(-2.39%)
Aug 17, 2006 14.65 14.82 14.63 14.71 3,841,185 -0.01(-0.10%)
Aug 16, 2006 14.06 14.77 14.06 14.73 3,552,796 +0.35(+2.40%)
Aug 15, 2006 14.28 14.45 14.27 14.38 3,417,956 +0.25(+1.78%)
Aug 14, 2006 14.08 14.35 14.08 14.13 2,369,237 +0.11(+0.77%)
Aug 11, 2006 14.02 14.24 13.90 14.02 3,080,502 -0.03(-0.20%)
Aug 10, 2006 13.95 14.11 13.84 14.05 2,841,884 +0.07(+0.53%)
Aug 09, 2006 14.47 14.47 13.95 13.98 5,944,977 -0.46(-3.16%)
Aug 08, 2006 14.36 14.62 14.31 14.43 4,074,155 +0.07(+0.45%)
Aug 07, 2006 14.54 14.64 14.32 14.37 2,930,483 -0.23(-1.57%)
Aug 04, 2006 14.70 14.73 14.52 14.60 4,735,297 +0.09(+0.61%)
Aug 03, 2006 14.25 14.57 14.20 14.51 5,347,020 +0.30(+2.13%)
Aug 02, 2006 13.88 14.31 13.88 14.21 4,379,841 +0.28(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.