Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.230 6.280 6.280 6.280 312,900 +0.06(+0.96%)
Aug 28, 2014 6.290 6.317 6.170 6.220 298,430 -0.12(-1.89%)
Aug 27, 2014 6.350 6.375 6.301 6.340 250,268 +0.01(+0.16%)
Aug 26, 2014 6.300 6.330 6.260 6.330 608,421 +0.06(+0.96%)
Aug 25, 2014 6.200 6.290 6.150 6.270 573,721 +0.11(+1.79%)
Aug 22, 2014 6.090 6.200 5.960 6.160 1,047,161 +0.06(+0.98%)
Aug 21, 2014 5.990 6.110 5.900 6.100 831,742 +0.11(+1.84%)
Aug 20, 2014 6.140 6.140 5.960 5.990 809,304 -0.16(-2.60%)
Aug 19, 2014 6.200 6.210 6.120 6.150 508,346 -0.04(-0.65%)
Aug 18, 2014 6.300 6.340 6.180 6.190 396,000 -0.06(-0.96%)
Aug 15, 2014 6.350 6.360 6.200 6.250 485,600 -0.01(-0.16%)
Aug 14, 2014 6.400 6.440 6.260 6.260 392,320 -0.10(-1.57%)
Aug 13, 2014 6.370 6.430 6.270 6.360 559,485 +0.02(+0.32%)
Aug 12, 2014 6.310 6.360 6.280 6.340 451,294 -0.01(-0.16%)
Aug 11, 2014 6.320 6.430 6.260 6.350 569,227 +0.07(+1.11%)
Aug 08, 2014 6.270 6.310 6.180 6.280 764,153 -0.04(-0.63%)
Aug 07, 2014 6.580 6.607 6.310 6.320 992,166 -0.24(-3.66%)
Aug 06, 2014 6.310 6.860 6.150 6.560 1,623,843 +0.51(+8.43%)
Aug 05, 2014 6.120 6.160 5.941 6.050 480,879 -0.11(-1.79%)
Aug 04, 2014 6.070 6.180 5.900 6.160 519,717 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.