Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.252	2.295	2.249	2.259	12,943,172	+0.01(+0.47%)
Aug 29, 2002	2.260	2.263	2.226	2.248	26,391,952	-0.08(-3.48%)
Aug 28, 2002	2.367	2.379	2.323	2.330	12,266,480	-0.04(-1.72%)
Aug 27, 2002	2.433	2.435	2.359	2.370	26,375,702	-0.03(-1.29%)
Aug 26, 2002	2.393	2.418	2.380	2.401	18,480,960	+0.01(+0.22%)
Aug 23, 2002	2.403	2.426	2.391	2.396	12,247,364	-0.02(-0.76%)
Aug 22, 2002	2.388	2.423	2.364	2.414	19,712,960	+0.03(+1.45%)
Aug 21, 2002	2.354	2.423	2.346	2.380	20,365,758	+0.04(+1.54%)
Aug 20, 2002	2.280	2.344	2.266	2.344	25,217,298	+0.04(+1.70%)
Aug 16, 2002	2.351	2.362	2.286	2.304	29,444,712	-0.07(-2.76%)
Aug 15, 2002	2.314	2.372	2.119	2.370	66,771,740	+0.05(+2.37%)
Aug 14, 2002	2.255	2.316	2.234	2.315	12,138,405	+0.07(+2.91%)
Aug 13, 2002	2.239	2.334	2.236	2.249	19,538,054	+0.01(+0.54%)
Aug 12, 2002	2.270	2.270	2.234	2.237	19,725,386	-0.09(-4.02%)
Aug 07, 2002	2.359	2.373	2.263	2.331	15,270,496	-0.00(-0.09%)
Aug 06, 2002	2.317	2.372	2.312	2.333	18,763,872	+0.04(+1.57%)
Aug 05, 2002	2.366	2.396	2.289	2.297	15,809,556	-0.08(-3.45%)
Aug 02, 2002	2.435	2.440	2.351	2.379	14,632,035	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.