Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.65 21.65 21.08 21.15 103,400 -0.55(-2.53%)
Aug 28, 2003 21.30 21.70 20.99 21.70 164,100 +0.34(+1.59%)
Aug 27, 2003 21.46 21.70 21.30 21.36 108,800 -0.04(-0.19%)
Aug 26, 2003 21.63 21.66 21.15 21.40 96,000 -0.23(-1.06%)
Aug 25, 2003 21.41 21.82 21.30 21.63 172,000 +0.22(+1.03%)
Aug 22, 2003 21.85 21.85 21.38 21.41 107,400 -0.44(-2.01%)
Aug 21, 2003 21.85 21.90 21.80 21.85 118,900 +0.05(+0.23%)
Aug 20, 2003 21.75 21.87 21.43 21.80 459,900 +0.05(+0.23%)
Aug 19, 2003 20.80 21.89 20.80 21.75 446,500 +0.92(+4.42%)
Aug 18, 2003 20.63 21.02 20.56 20.83 284,800 +0.00(+0.00%)
Aug 15, 2003 20.83 21.09 20.82 20.83 72,100 +0.01(+0.05%)
Aug 14, 2003 21.21 21.21 20.80 20.82 151,600 -0.45(-2.12%)
Aug 13, 2003 21.06 21.32 20.93 21.27 117,200 +0.36(+1.72%)
Aug 12, 2003 21.25 21.25 20.85 20.91 152,700 -0.14(-0.67%)
Aug 11, 2003 21.70 21.74 21.05 21.05 85,200 -0.45(-2.09%)
Aug 08, 2003 21.20 21.79 20.79 21.50 468,200 +0.54(+2.58%)
Aug 07, 2003 20.79 21.06 20.57 20.96 69,200 +0.07(+0.34%)
Aug 06, 2003 20.83 21.05 20.64 20.89 164,600 +0.04(+0.19%)
Aug 05, 2003 20.70 20.95 20.69 20.85 128,000 +0.10(+0.48%)
Aug 04, 2003 21.10 21.10 20.52 20.75 216,400 -0.35(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.