Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 -0.020 (-0.82%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.942 1.942 1.942 0 +0.00(+0.00%)
Aug 30, 2018 1.936 1.948 1.936 1.942 143,074 +0.01(+0.63%)
Aug 29, 2018 1.948 1.954 1.930 1.930 277,195 -0.01(-0.63%)
Aug 28, 2018 1.948 1.954 1.942 1.942 445,215 +0.01(+0.32%)
Aug 27, 2018 1.942 1.942 1.936 1.936 226,980 +0.00(+0.00%)
Aug 24, 2018 1.936 1.942 1.930 1.936 299,330 +0.01(+0.32%)
Aug 23, 2018 1.930 1.936 1.924 1.930 149,372 +0.00(+0.00%)
Aug 22, 2018 1.924 1.930 1.918 1.930 190,730 +0.01(+0.64%)
Aug 21, 2018 1.924 1.930 1.911 1.918 160,947 -0.01(-0.32%)
Aug 20, 2018 1.918 1.924 1.917 1.924 169,338 +0.01(+0.64%)
Aug 17, 2018 1.918 1.918 1.911 1.911 140,495 -0.01(-0.32%)
Aug 16, 2018 1.930 1.930 1.911 1.918 237,732 -0.01(-0.63%)
Aug 15, 2018 1.924 1.930 1.914 1.930 268,312 +0.01(+0.32%)
Aug 14, 2018 1.918 1.924 1.918 1.924 163,169 +0.01(+0.32%)
Aug 13, 2018 1.924 1.924 1.911 1.918 247,455 -0.01(-0.32%)
Aug 10, 2018 1.918 1.924 1.911 1.924 190,929 +0.00(+0.00%)
Aug 09, 2018 1.918 1.930 1.918 1.924 154,882 +0.00(+0.11%)
Aug 08, 2018 1.922 1.922 1.915 1.922 215,390 +0.01(+0.32%)
Aug 07, 2018 1.909 1.922 1.909 1.915 217,091 +0.00(+0.00%)
Aug 06, 2018 1.903 1.915 1.897 1.915 176,871 +0.01(+0.64%)
Aug 03, 2018 1.909 1.915 1.903 1.903 279,790 -0.01(-0.32%)
Aug 02, 2018 1.909 1.915 1.897 1.909 260,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.