Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.479 1.498 1.471 1.494 488,182 +0.02(+1.03%)
Aug 29, 2013 1.475 1.483 1.471 1.479 441,133 +0.00(+0.00%)
Aug 28, 2013 1.471 1.483 1.468 1.479 545,060 +0.01(+0.52%)
Aug 27, 2013 1.456 1.475 1.452 1.471 1,002,807 +0.01(+0.78%)
Aug 26, 2013 1.468 1.475 1.456 1.460 792,940 -0.01(-0.52%)
Aug 23, 2013 1.468 1.471 1.464 1.468 390,019 +0.00(+0.26%)
Aug 22, 2013 1.468 1.475 1.460 1.464 469,180 -0.00(-0.26%)
Aug 21, 2013 1.460 1.468 1.460 1.468 550,173 +0.01(+0.78%)
Aug 20, 2013 1.445 1.460 1.433 1.456 1,304,079 +0.01(+0.52%)
Aug 19, 2013 1.498 1.502 1.448 1.448 2,195,866 -0.05(-3.30%)
Aug 16, 2013 1.513 1.525 1.498 1.498 885,019 -0.02(-1.01%)
Aug 15, 2013 1.536 1.536 1.513 1.513 777,468 -0.03(-1.73%)
Aug 14, 2013 1.540 1.544 1.532 1.540 285,711 +0.00(+0.00%)
Aug 13, 2013 1.547 1.547 1.536 1.540 516,481 -0.00(-0.25%)
Aug 12, 2013 1.532 1.547 1.528 1.544 430,941 +0.02(+1.00%)
Aug 09, 2013 1.536 1.540 1.528 1.528 404,291 -0.00(-0.25%)
Aug 08, 2013 1.540 1.547 1.532 1.532 909,788 -0.01(-0.49%)
Aug 07, 2013 1.540 1.551 1.540 1.540 854,352 -0.01(-0.69%)
Aug 06, 2013 1.554 1.554 1.532 1.550 592,388 +0.00(+0.00%)
Aug 05, 2013 1.554 1.561 1.547 1.550 583,789 +0.00(+0.24%)
Aug 02, 2013 1.550 1.562 1.547 1.547 532,458 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.