Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.462 1.469 1.455 1.469 674,152 +0.01(+0.95%)
Aug 30, 2012 1.459 1.466 1.455 1.455 789,616 -0.00(-0.24%)
Aug 29, 2012 1.466 1.466 1.459 1.459 854,047 +0.00(+0.24%)
Aug 27, 2012 1.459 1.473 1.452 1.455 1,251,933 -0.00(-0.24%)
Aug 24, 2012 1.452 1.466 1.445 1.459 1,041,153 +0.01(+0.47%)
Aug 23, 2012 1.469 1.469 1.448 1.452 1,521,475 -0.01(-0.94%)
Aug 22, 2012 1.473 1.476 1.462 1.466 2,180,262 -0.01(-0.70%)
Aug 21, 2012 1.479 1.483 1.473 1.476 934,719 +0.00(+0.00%)
Aug 20, 2012 1.476 1.483 1.469 1.476 1,208,787 -0.00(-0.23%)
Aug 17, 2012 1.483 1.490 1.476 1.479 1,541,153 -0.01(-0.46%)
Aug 16, 2012 1.486 1.497 1.486 1.486 962,621 +0.00(+0.00%)
Aug 15, 2012 1.479 1.493 1.479 1.486 836,950 +0.01(+0.47%)
Aug 14, 2012 1.486 1.493 1.479 1.479 1,593,813 -0.01(-0.92%)
Aug 13, 2012 1.490 1.497 1.483 1.493 2,029,942 -0.01(-0.69%)
Aug 10, 2012 1.521 1.524 1.500 1.504 4,245,611 -0.04(-2.46%)
Aug 09, 2012 1.535 1.541 1.535 1.541 571,015 +0.00(+0.00%)
Aug 08, 2012 1.535 1.541 1.531 1.541 704,551 +0.01(+0.45%)
Aug 07, 2012 1.535 1.541 1.524 1.535 691,621 +0.01(+0.34%)
Aug 06, 2012 1.526 1.533 1.523 1.529 848,304 +0.00(+0.22%)
Aug 03, 2012 1.526 1.526 1.516 1.526 860,939 +0.00(+0.22%)
Aug 02, 2012 1.516 1.523 1.509 1.523 616,056 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.