Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.416 1.435 1.413 1.426 747,783 +0.02(+1.10%)
Aug 30, 2011 1.407 1.423 1.398 1.410 568,198 +0.01(+0.89%)
Aug 29, 2011 1.395 1.410 1.392 1.398 988,568 +0.02(+1.12%)
Aug 26, 2011 1.364 1.389 1.358 1.382 610,982 +0.02(+1.36%)
Aug 25, 2011 1.382 1.385 1.358 1.364 765,615 -0.00(-0.23%)
Aug 24, 2011 1.379 1.379 1.354 1.367 800,888 -0.01(-0.45%)
Aug 23, 2011 1.351 1.385 1.348 1.373 742,746 +0.03(+2.07%)
Aug 22, 2011 1.358 1.361 1.336 1.345 723,988 +0.01(+0.70%)
Aug 19, 2011 1.364 1.379 1.336 1.336 1,488,249 -0.03(-2.27%)
Aug 18, 2011 1.379 1.382 1.364 1.367 1,091,718 -0.03(-2.22%)
Aug 17, 2011 1.379 1.407 1.379 1.398 905,322 +0.01(+0.90%)
Aug 16, 2011 1.373 1.385 1.354 1.385 1,401,376 +0.01(+0.68%)
Aug 15, 2011 1.392 1.392 1.364 1.376 1,607,956 +0.01(+0.91%)
Aug 12, 2011 1.392 1.401 1.364 1.364 1,154,977 -0.01(-0.68%)
Aug 11, 2011 1.320 1.379 1.320 1.373 1,737,371 +0.05(+3.99%)
Aug 10, 2011 1.348 1.348 1.305 1.320 1,887,819 -0.03(-2.07%)
Aug 09, 2011 1.323 1.351 1.289 1.348 3,147,291 +0.08(+5.92%)
Aug 08, 2011 1.310 1.322 1.251 1.273 4,898,717 -0.12(-8.59%)
Aug 05, 2011 1.423 1.436 1.301 1.393 4,917,052 -0.04(-2.78%)
Aug 04, 2011 1.451 1.466 1.432 1.432 1,420,058 -0.03(-1.89%)
Aug 03, 2011 1.451 1.463 1.442 1.460 1,527,665 +0.00(+0.00%)
Aug 02, 2011 1.469 1.469 1.454 1.460 1,329,893 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.