Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.206 1.215 1.195 1.206 22,401 +0.00(+0.37%)
Aug 30, 2010 1.231 1.231 1.198 1.202 2,936,216 -0.03(-2.39%)
Aug 27, 2010 1.231 1.234 1.212 1.231 760,998 +0.02(+1.84%)
Aug 26, 2010 1.209 1.223 1.209 1.209 6,486 +0.00(+0.00%)
Aug 25, 2010 1.226 1.231 1.204 1.209 13,690 -0.02(-1.80%)
Aug 24, 2010 1.237 1.240 1.223 1.231 5,840 -0.01(-0.67%)
Aug 23, 2010 1.248 1.248 1.237 1.240 910,183 +0.00(+0.00%)
Aug 20, 2010 1.231 1.240 1.223 1.240 1,377,458 +0.00(+0.00%)
Aug 19, 2010 1.234 1.240 1.231 1.240 7,092 +0.01(+0.68%)
Aug 18, 2010 1.229 1.237 1.223 1.231 13,581 +0.01(+0.68%)
Aug 17, 2010 1.229 1.231 1.218 1.223 18,424 -0.00(-0.23%)
Aug 16, 2010 1.231 1.231 1.215 1.226 1,010,550 +0.00(+0.23%)
Aug 13, 2010 1.223 1.243 1.215 1.223 1,724,016 -0.02(-1.34%)
Aug 12, 2010 1.234 1.245 1.231 1.240 885,543 -0.01(-0.67%)
Aug 11, 2010 1.240 1.248 1.231 1.248 1,513,959 -0.00(-0.16%)
Aug 10, 2010 1.223 1.250 1.220 1.250 5,317 +0.03(+2.25%)
Aug 09, 2010 1.223 1.239 1.220 1.223 2,248,668 +0.01(+0.45%)
Aug 06, 2010 1.217 1.225 1.214 1.217 971,034 +0.00(+0.00%)
Aug 05, 2010 1.217 1.228 1.217 1.217 1,018,887 -0.01(-0.89%)
Aug 04, 2010 1.214 1.231 1.206 1.228 425 +0.02(+1.59%)
Aug 03, 2010 1.209 1.225 1.206 1.209 516 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.