Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 -0.020 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.090 1.092 1.085 1.092 1,180,073 +0.01(+0.72%)
Aug 30, 2006 1.082 1.090 1.082 1.085 680,232 +0.00(+0.00%)
Aug 29, 2006 1.087 1.090 1.080 1.085 990,798 +0.00(+0.00%)
Aug 28, 2006 1.082 1.085 1.077 1.085 840,923 +0.01(+0.48%)
Aug 25, 2006 1.074 1.082 1.072 1.080 986,549 +0.01(+0.48%)
Aug 24, 2006 1.074 1.080 1.072 1.074 896,933 +0.00(+0.00%)
Aug 23, 2006 1.074 1.074 1.069 1.074 675,597 +0.00(+0.00%)
Aug 22, 2006 1.074 1.074 1.069 1.074 1,305,227 +0.00(+0.00%)
Aug 21, 2006 1.074 1.074 1.072 1.074 894,229 +0.00(+0.00%)
Aug 18, 2006 1.074 1.074 1.072 1.074 362,327 +0.00(+0.00%)
Aug 17, 2006 1.077 1.080 1.069 1.074 821,995 -0.00(-0.24%)
Aug 16, 2006 1.072 1.077 1.069 1.077 776,801 +0.00(+0.24%)
Aug 15, 2006 1.074 1.077 1.067 1.074 973,416 +0.01(+0.48%)
Aug 14, 2006 1.069 1.074 1.064 1.069 633,879 +0.01(+0.49%)
Aug 11, 2006 1.067 1.069 1.059 1.064 798,819 +0.00(+0.00%)
Aug 10, 2006 1.067 1.074 1.059 1.064 377,391 -0.01(-0.48%)
Aug 09, 2006 1.072 1.075 1.067 1.069 410,997 -0.00(-0.24%)
Aug 08, 2006 1.067 1.074 1.067 1.072 734,697 -0.00(-0.24%)
Aug 07, 2006 1.072 1.077 1.067 1.074 1,066,122 +0.01(+0.73%)
Aug 04, 2006 1.069 1.074 1.064 1.067 711,520 +0.00(+0.00%)
Aug 03, 2006 1.059 1.067 1.056 1.067 543,490 +0.01(+0.49%)
Aug 02, 2006 1.056 1.064 1.054 1.061 649,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.