Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.380 -0.030 (-1.24%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.118 1.126 1.116 1.126 791,866 +0.01(+0.93%)
Aug 30, 2005 1.118 1.126 1.116 1.116 453,488 -0.00(-0.23%)
Aug 29, 2005 1.126 1.134 1.118 1.118 659,759 -0.01(-0.69%)
Aug 26, 2005 1.126 1.129 1.119 1.126 462,758 -0.00(-0.23%)
Aug 25, 2005 1.121 1.129 1.118 1.129 538,855 +0.01(+0.69%)
Aug 24, 2005 1.124 1.124 1.118 1.121 402,499 -0.00(-0.23%)
Aug 23, 2005 1.126 1.126 1.116 1.124 416,019 +0.00(+0.00%)
Aug 22, 2005 1.118 1.126 1.118 1.124 480,913 +0.00(+0.00%)
Aug 19, 2005 1.113 1.124 1.113 1.124 623,449 +0.01(+0.70%)
Aug 18, 2005 1.124 1.124 1.111 1.116 736,242 -0.00(-0.23%)
Aug 17, 2005 1.124 1.126 1.116 1.118 443,058 -0.01(-0.46%)
Aug 16, 2005 1.124 1.126 1.116 1.124 565,122 +0.00(+0.00%)
Aug 15, 2005 1.116 1.124 1.113 1.124 557,396 +0.01(+0.46%)
Aug 12, 2005 1.118 1.124 1.108 1.118 857,146 -0.01(-0.46%)
Aug 11, 2005 1.126 1.129 1.116 1.124 523,404 -0.01(-0.46%)
Aug 10, 2005 1.129 1.131 1.121 1.129 653,193 +0.00(+0.00%)
Aug 09, 2005 1.121 1.130 1.116 1.129 456,578 +0.00(+0.00%)
Aug 08, 2005 1.129 1.131 1.124 1.129 416,019 -0.01(-0.46%)
Aug 05, 2005 1.131 1.134 1.126 1.134 327,175 +0.00(+0.00%)
Aug 04, 2005 1.134 1.136 1.126 1.134 443,058 -0.00(-0.23%)
Aug 03, 2005 1.139 1.139 1.131 1.136 331,038 -0.00(-0.23%)
Aug 02, 2005 1.131 1.139 1.131 1.139 505,249 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.