Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.237 1.248 1.235 1.243 723,495 +0.01(+0.63%)
Aug 30, 2004 1.235 1.240 1.230 1.235 431,856 +0.00(+0.21%)
Aug 27, 2004 1.227 1.232 1.222 1.232 355,760 +0.01(+0.85%)
Aug 26, 2004 1.227 1.230 1.219 1.222 448,080 -0.00(-0.21%)
Aug 25, 2004 1.230 1.230 1.219 1.225 529,584 -0.00(-0.21%)
Aug 24, 2004 1.219 1.227 1.219 1.227 413,701 +0.01(+0.42%)
Aug 23, 2004 1.230 1.230 1.219 1.222 487,094 -0.01(-0.42%)
Aug 20, 2004 1.227 1.232 1.219 1.227 468,166 +0.00(+0.21%)
Aug 19, 2004 1.230 1.230 1.222 1.225 229,061 +0.00(+0.00%)
Aug 18, 2004 1.227 1.232 1.217 1.225 611,861 +0.01(+0.85%)
Aug 17, 2004 1.225 1.230 1.212 1.214 760,577 -0.00(-0.21%)
Aug 16, 2004 1.217 1.219 1.212 1.217 312,497 +0.00(+0.00%)
Aug 13, 2004 1.209 1.217 1.209 1.217 301,681 +0.01(+0.43%)
Aug 12, 2004 1.212 1.214 1.204 1.212 380,868 +0.00(+0.21%)
Aug 11, 2004 1.212 1.217 1.206 1.209 504,090 -0.01(-0.43%)
Aug 10, 2004 1.217 1.217 1.204 1.214 509,112 +0.00(+0.00%)
Aug 09, 2004 1.230 1.230 1.212 1.214 847,490 -0.03(-2.49%)
Aug 06, 2004 1.235 1.248 1.232 1.245 809,634 +0.01(+0.84%)
Aug 05, 2004 1.227 1.240 1.225 1.235 624,608 +0.01(+0.63%)
Aug 04, 2004 1.230 1.230 1.222 1.227 411,384 -0.00(-0.21%)
Aug 03, 2004 1.219 1.230 1.219 1.230 352,283 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.