Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.098	1.100	1.080	1.092	354,215	-0.01(-0.47%)
Aug 29, 2002	1.077	1.098	1.069	1.098	585,981	+0.03(+2.42%)
Aug 28, 2002	1.072	1.080	1.056	1.072	541,945	+0.01(+0.49%)
Aug 27, 2002	1.048	1.090	1.048	1.067	776,801	+0.02(+1.48%)
Aug 26, 2002	1.046	1.059	1.038	1.051	563,190	+0.01(+0.74%)
Aug 23, 2002	1.020	1.046	1.012	1.043	878,392	+0.02(+2.28%)
Aug 22, 2002	0.9915	1.020	0.9838	1.020	621,132	+0.03(+3.41%)
Aug 21, 2002	0.9812	0.9863	0.9656	0.9863	554,306	+0.01(+0.53%)
Aug 20, 2002	0.9812	0.9812	0.9656	0.9812	397,864	+0.03(+2.71%)
Aug 16, 2002	0.9423	0.9605	0.9423	0.9553	377,778	+0.01(+1.37%)
Aug 15, 2002	0.9475	0.9579	0.9397	0.9423	380,095	-0.02(-1.62%)
Aug 14, 2002	0.9656	0.9708	0.9501	0.9579	546,194	-0.02(-1.86%)
Aug 13, 2002	0.9863	0.9941	0.9579	0.9760	408,293	-0.02(-1.82%)
Aug 12, 2002	0.9967	1.004	0.9863	0.9941	407,521	+0.00(+0.26%)
Aug 07, 2002	0.9967	0.9967	0.9734	0.9915	584,822	+0.02(+2.13%)
Aug 06, 2002	0.9863	1.010	0.9579	0.9708	507,180	-0.02(-1.57%)
Aug 05, 2002	0.9993	1.017	0.9838	0.9863	473,188	-0.04(-3.54%)
Aug 02, 2002	1.059	1.061	1.012	1.023	475,119	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.