Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.848 8.057 7.848 8.045 1,133,877 +0.22(+2.83%)
Aug 30, 2005 7.903 7.903 7.805 7.824 1,063,639 -0.12(-1.47%)
Aug 29, 2005 7.940 8.027 7.903 7.940 703,023 +0.07(+0.86%)
Aug 26, 2005 7.940 7.971 7.867 7.873 527,430 -0.03(-0.39%)
Aug 25, 2005 7.928 7.977 7.903 7.903 548,241 +0.00(+0.00%)
Aug 24, 2005 8.094 8.162 7.897 7.903 1,297,764 -0.18(-2.28%)
Aug 23, 2005 8.180 8.396 8.082 8.088 767,407 -0.04(-0.45%)
Aug 22, 2005 8.094 8.186 8.088 8.125 891,623 +0.08(+0.99%)
Aug 19, 2005 8.039 8.119 8.014 8.045 494,750 +0.01(+0.08%)
Aug 18, 2005 7.996 8.125 7.959 8.039 769,195 +0.02(+0.23%)
Aug 17, 2005 8.168 8.168 7.996 8.020 1,368,651 -0.18(-2.25%)
Aug 16, 2005 8.242 8.316 8.180 8.205 1,096,319 -0.08(-0.97%)
Aug 15, 2005 8.334 8.340 8.223 8.285 957,470 -0.09(-1.10%)
Aug 12, 2005 8.396 8.420 8.254 8.377 1,313,697 -0.01(-0.07%)
Aug 11, 2005 8.199 8.420 8.199 8.383 1,949,898 +0.27(+3.34%)
Aug 10, 2005 8.137 8.248 8.082 8.113 1,295,975 +0.05(+0.61%)
Aug 09, 2005 7.953 8.070 7.903 8.063 1,587,818 +0.06(+0.77%)
Aug 08, 2005 7.990 8.186 7.959 8.002 1,125,422 -0.04(-0.54%)
Aug 05, 2005 8.137 8.150 7.965 8.045 654,572 -0.13(-1.58%)
Aug 04, 2005 8.156 8.273 8.100 8.174 1,835,274 +0.02(+0.30%)
Aug 03, 2005 7.780 8.180 7.627 8.150 3,186,367 +0.46(+6.00%)
Aug 02, 2005 7.614 7.750 7.571 7.688 769,521 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.