Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.584	9.584	9.171	9.171	1,281,714	-0.45(-4.68%)
Aug 29, 2002	9.153	9.671	8.987	9.621	1,476,729	+0.74(+8.33%)
Aug 28, 2002	8.968	9.030	8.722	8.882	1,146,729	+0.12(+1.34%)
Aug 27, 2002	8.376	8.968	8.321	8.765	888,925	+0.39(+4.64%)
Aug 26, 2002	7.982	8.383	7.951	8.376	861,344	+0.55(+7.01%)
Aug 23, 2002	8.185	8.302	7.828	7.828	582,125	-0.37(-4.51%)
Aug 22, 2002	8.013	8.253	7.889	8.198	466,446	+0.13(+1.60%)
Aug 21, 2002	8.031	8.124	7.834	8.068	767,568	+0.04(+0.54%)
Aug 20, 2002	8.105	8.247	7.982	8.025	677,199	-0.30(-3.63%)
Aug 16, 2002	8.389	8.506	8.241	8.327	758,645	-0.12(-1.46%)
Aug 15, 2002	8.198	8.481	7.939	8.450	911,477	+0.42(+5.22%)
Aug 14, 2002	8.432	8.537	7.785	8.031	994,707	-0.30(-3.62%)
Aug 13, 2002	8.087	8.370	8.007	8.333	729,117	+0.17(+2.11%)
Aug 12, 2002	8.537	8.537	8.019	8.161	324,484	+0.35(+4.42%)
Aug 07, 2002	8.074	8.105	7.735	7.815	1,285,446	+0.11(+1.44%)
Aug 06, 2002	7.452	7.859	7.211	7.705	1,161,006	+0.48(+6.66%)
Aug 05, 2002	7.982	8.013	7.211	7.224	1,846,318	-0.31(-4.17%)
Aug 02, 2002	7.452	7.594	7.255	7.538	942,628	+0.36(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.