Skip to main content

Alamo Group (NY: ALG )

176.79 -0.82 (-0.46%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.23 19.26 18.23 19.14 0 +0.97(+5.33%)
Aug 28, 2008 17.61 18.29 17.61 18.17 17,716 +0.50(+2.85%)
Aug 27, 2008 17.37 17.68 17.15 17.67 12,267 +0.44(+2.55%)
Aug 26, 2008 16.85 17.35 16.83 17.23 14,770 +0.31(+1.84%)
Aug 25, 2008 16.95 17.09 16.73 16.92 29,074 +0.03(+0.16%)
Aug 22, 2008 16.98 16.98 16.72 16.89 0 -0.03(-0.16%)
Aug 21, 2008 17.11 17.35 16.92 16.92 13,779 -0.52(-2.99%)
Aug 20, 2008 18.10 18.10 17.37 17.44 10,559 -0.51(-2.85%)
Aug 19, 2008 18.18 18.23 17.93 17.95 9,826 -0.23(-1.26%)
Aug 18, 2008 18.29 18.41 17.86 18.18 25,759 +0.04(+0.20%)
Aug 15, 2008 17.46 18.29 17.46 18.14 0 -0.01(-0.05%)
Aug 14, 2008 18.20 18.25 18.03 18.15 40,392 -0.09(-0.50%)
Aug 13, 2008 18.21 18.37 17.96 18.24 29,672 -0.05(-0.25%)
Aug 12, 2008 18.20 18.41 18.13 18.29 30,125 +0.05(+0.25%)
Aug 11, 2008 17.46 18.39 17.40 18.24 105,607 +0.87(+5.00%)
Aug 08, 2008 17.31 17.81 17.10 17.37 89,087 -0.01(-0.05%)
Aug 07, 2008 18.47 18.47 17.25 17.38 83,375 -2.06(-10.58%)
Aug 06, 2008 20.09 20.09 19.10 19.44 34,065 -0.58(-2.88%)
Aug 05, 2008 19.84 20.24 19.84 20.02 27,990 +0.27(+1.34%)
Aug 04, 2008 19.81 19.95 19.27 19.75 54,455 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.