Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.62	12.62	12.34	12.44	10,717	-0.18(-1.45%)
Aug 29, 2002	12.44	12.62	12.44	12.62	25,044	+0.18(+1.47%)
Aug 28, 2002	12.59	12.62	12.44	12.44	13,451	-0.18(-1.45%)
Aug 27, 2002	12.76	12.80	12.57	12.62	3,827	-0.23(-1.78%)
Aug 26, 2002	12.53	12.85	12.48	12.85	15,310	+0.23(+1.81%)
Aug 23, 2002	12.69	12.69	12.57	12.62	6,452	-0.16(-1.29%)
Aug 22, 2002	12.62	12.85	12.62	12.78	15,092	+0.16(+1.30%)
Aug 21, 2002	12.44	12.62	12.33	12.62	4,812	+0.09(+0.73%)
Aug 20, 2002	12.67	12.67	12.48	12.53	2,515	-0.23(-1.79%)
Aug 16, 2002	12.71	12.94	12.71	12.76	2,734	-0.05(-0.36%)
Aug 15, 2002	12.94	12.94	12.76	12.80	5,577	-0.16(-1.27%)
Aug 14, 2002	13.35	13.35	12.96	12.97	9,733	-0.48(-3.54%)
Aug 13, 2002	14.06	14.06	13.44	13.44	3,718	-0.64(-4.55%)
Aug 12, 2002	14.47	14.54	14.04	14.08	7,327	-0.45(-3.08%)
Aug 07, 2002	14.90	14.90	14.26	14.53	16,842	-0.47(-3.11%)
Aug 06, 2002	14.81	15.00	14.81	15.00	3,062	+0.32(+2.18%)
Aug 05, 2002	14.72	14.86	14.49	14.68	16,951	+0.05(+0.31%)
Aug 02, 2002	14.36	14.79	14.36	14.63	8,092	+0.32(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.