Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 56.49 58.50 55.23 57.12 1,600 +1.58(+2.85%)
Aug 29, 2019 55.36 56.27 55.19 55.54 1,453 -1.13(-1.99%)
Aug 28, 2019 55.01 57.43 55.01 56.67 923 -1.75(-3.00%)
Aug 27, 2019 60.00 60.00 57.32 58.42 1,511 -2.11(-3.49%)
Aug 26, 2019 58.89 60.53 58.51 60.53 1,766 +0.14(+0.24%)
Aug 23, 2019 60.00 60.61 59.55 60.39 1,400 +2.97(+5.17%)
Aug 22, 2019 57.00 57.90 57.00 57.42 320 +0.75(+1.32%)
Aug 21, 2019 55.00 56.67 55.00 56.67 282 +0.26(+0.46%)
Aug 20, 2019 58.15 58.15 56.41 56.41 305 +0.45(+0.80%)
Aug 19, 2019 56.73 56.75 55.97 55.97 609 -2.16(-3.72%)
Aug 16, 2019 58.50 58.83 58.13 58.13 800 -0.75(-1.28%)
Aug 15, 2019 59.00 59.00 57.68 58.88 480 +0.88(+1.52%)
Aug 14, 2019 58.28 59.29 57.98 58.00 4,044 +3.00(+5.46%)
Aug 13, 2019 55.23 55.46 54.16 55.00 3,106 -3.77(-6.42%)
Aug 12, 2019 58.85 59.53 58.77 58.77 1,456 -0.67(-1.12%)
Aug 09, 2019 60.21 60.35 58.75 59.43 1,800 -2.88(-4.61%)
Aug 08, 2019 63.56 64.19 61.31 62.31 1,636 -0.70(-1.12%)
Aug 07, 2019 64.00 66.00 63.01 63.01 5,398 +2.48(+4.09%)
Aug 06, 2019 59.99 60.54 59.99 60.54 1,404 +2.38(+4.09%)
Aug 05, 2019 57.00 58.16 57.00 58.16 1,060 +0.24(+0.41%)
Aug 02, 2019 52.94 57.92 52.94 57.92 1,800 -0.81(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.