Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.77 53.77 53.77 0 +0.04(+0.08%)
Aug 30, 2018 53.96 54.49 53.10 53.72 3,897 -0.78(-1.42%)
Aug 29, 2018 55.25 55.25 54.24 54.50 4,886 -1.37(-2.45%)
Aug 28, 2018 55.25 56.46 55.25 55.87 2,827 +0.87(+1.58%)
Aug 27, 2018 55.00 55.00 55.00 55.00 376 -1.53(-2.71%)
Aug 24, 2018 55.92 56.53 55.00 56.53 3,500 -0.47(-0.82%)
Aug 23, 2018 58.10 58.10 57.00 57.00 673 +0.00(+0.00%)
Aug 22, 2018 58.08 58.08 56.63 57.00 1,760 -3.34(-5.54%)
Aug 21, 2018 59.41 60.34 59.12 60.34 2,182 -0.61(-1.00%)
Aug 20, 2018 60.63 61.40 60.63 60.95 855 -0.31(-0.51%)
Aug 17, 2018 61.30 61.30 60.96 61.26 1,400 -0.62(-1.00%)
Aug 16, 2018 62.88 62.88 61.85 61.88 3,269 -0.78(-1.24%)
Aug 15, 2018 60.60 63.10 60.60 62.66 19,873 +5.27(+9.18%)
Aug 14, 2018 57.93 57.93 57.39 57.39 543 -1.38(-2.35%)
Aug 13, 2018 58.74 61.35 58.74 58.77 2,285 -0.05(-0.09%)
Aug 10, 2018 59.43 59.43 58.48 58.82 1,400 -0.98(-1.64%)
Aug 09, 2018 59.16 59.80 59.16 59.80 885 +0.16(+0.27%)
Aug 08, 2018 57.42 60.46 57.42 59.64 6,554 +3.44(+6.12%)
Aug 07, 2018 56.10 56.20 56.10 56.20 650 +0.10(+0.18%)
Aug 06, 2018 55.50 56.10 55.38 56.10 1,480 -1.88(-3.24%)
Aug 03, 2018 57.20 57.98 57.20 57.98 300 +1.41(+2.49%)
Aug 02, 2018 58.00 58.07 56.57 56.57 1,376 -2.08(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.