Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 144.03 144.03 140.22 141.66 4,333 -5.72(-3.88%)
Aug 30, 2017 147.00 147.67 144.50 147.38 15,221 +2.28(+1.57%)
Aug 29, 2017 144.95 148.00 144.95 145.10 3,932 +1.61(+1.12%)
Aug 28, 2017 139.68 146.00 139.68 143.49 10,503 +5.66(+4.10%)
Aug 25, 2017 139.59 139.59 137.83 137.83 1,304 -1.07(-0.77%)
Aug 24, 2017 138.50 141.54 138.50 138.90 7,447 +1.40(+1.02%)
Aug 23, 2017 138.39 138.39 137.50 137.50 687 -0.42(-0.30%)
Aug 22, 2017 138.04 138.68 136.94 137.92 2,792 -2.08(-1.49%)
Aug 21, 2017 135.00 140.00 134.52 140.00 2,516 +6.30(+4.71%)
Aug 18, 2017 141.63 141.63 133.25 133.70 5,762 -8.31(-5.85%)
Aug 17, 2017 143.78 143.78 141.40 142.01 5,357 -0.41(-0.29%)
Aug 16, 2017 138.10 142.50 137.90 142.42 8,595 +3.85(+2.78%)
Aug 15, 2017 140.87 141.00 138.57 138.57 4,910 -0.41(-0.29%)
Aug 14, 2017 132.00 139.30 132.00 138.98 5,483 +5.92(+4.45%)
Aug 11, 2017 135.51 135.67 132.87 133.05 3,448 +0.15(+0.12%)
Aug 10, 2017 127.28 133.10 127.00 132.90 1,721 +3.75(+2.91%)
Aug 09, 2017 129.72 131.54 129.15 129.15 1,067 -2.40(-1.82%)
Aug 08, 2017 130.27 131.54 129.45 131.54 1,854 +1.22(+0.94%)
Aug 07, 2017 130.42 133.20 130.32 130.32 1,286 +0.86(+0.67%)
Aug 04, 2017 131.55 132.00 129.29 129.46 2,939 -2.63(-1.99%)
Aug 03, 2017 128.22 132.22 127.58 132.09 7,695 +2.78(+2.15%)
Aug 02, 2017 130.72 133.14 129.02 129.31 20,501 -1.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.