Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 132.80 142.00 132.80 140.47 19,467 +9.87(+7.56%)
Aug 30, 2016 125.91 132.00 124.98 130.60 15,722 +4.04(+3.20%)
Aug 29, 2016 129.64 129.64 126.10 126.56 12,813 +0.61(+0.48%)
Aug 26, 2016 125.29 126.64 117.98 125.95 31,392 +1.31(+1.05%)
Aug 25, 2016 127.09 128.06 123.55 124.64 14,681 -2.63(-2.07%)
Aug 24, 2016 121.01 128.14 120.53 127.27 34,192 +9.02(+7.63%)
Aug 23, 2016 125.00 126.19 116.50 118.25 20,739 -3.28(-2.70%)
Aug 22, 2016 118.45 121.53 118.28 121.53 30,211 +10.57(+9.53%)
Aug 19, 2016 111.56 114.00 110.95 110.96 12,824 -0.96(-0.86%)
Aug 18, 2016 117.01 117.59 111.26 111.92 37,654 -8.08(-6.73%)
Aug 17, 2016 123.00 125.25 120.00 120.00 12,578 -1.46(-1.20%)
Aug 16, 2016 127.55 127.55 120.59 121.46 14,144 -4.33(-3.44%)
Aug 15, 2016 131.41 131.41 125.79 125.79 11,795 -7.52(-5.64%)
Aug 12, 2016 139.09 139.53 133.31 133.31 17,941 -9.00(-6.32%)
Aug 11, 2016 153.03 153.03 138.50 142.31 15,100 -13.13(-8.45%)
Aug 10, 2016 146.34 155.67 144.31 155.44 5,402 +9.10(+6.22%)
Aug 09, 2016 144.00 147.20 141.30 146.34 18,652 +1.90(+1.32%)
Aug 08, 2016 150.30 150.30 141.19 144.44 49,799 -6.81(-4.50%)
Aug 05, 2016 154.78 158.21 150.88 151.25 6,875 -1.43(-0.94%)
Aug 04, 2016 161.02 163.45 150.66 152.68 8,438 -7.28(-4.55%)
Aug 03, 2016 171.45 171.45 157.19 159.96 22,563 -10.20(-5.99%)
Aug 02, 2016 163.99 172.18 161.00 170.16 21,299 +3.91(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.