Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.02 31.50 30.41 31.04 401,615 +0.14(+0.45%)
Aug 29, 2013 30.00 31.04 29.59 30.90 447,118 +0.91(+3.03%)
Aug 28, 2013 29.78 30.10 29.32 29.99 581,070 -0.36(-1.19%)
Aug 27, 2013 30.30 30.60 30.05 30.35 692,523 -1.59(-4.98%)
Aug 26, 2013 32.02 32.38 31.87 31.94 170,630 -0.06(-0.19%)
Aug 23, 2013 32.95 33.16 31.55 32.00 369,996 -0.68(-2.08%)
Aug 22, 2013 33.35 33.49 32.62 32.68 215,006 -0.69(-2.07%)
Aug 21, 2013 32.80 33.64 32.75 33.37 434,666 +0.64(+1.96%)
Aug 20, 2013 32.42 32.95 31.54 32.73 626,516 +1.11(+3.51%)
Aug 19, 2013 31.62 31.75 31.17 31.62 285,361 +0.44(+1.41%)
Aug 16, 2013 31.39 31.83 30.91 31.18 336,339 -0.26(-0.83%)
Aug 15, 2013 31.37 31.97 31.25 31.44 298,152 -0.28(-0.88%)
Aug 14, 2013 32.21 32.53 31.68 31.72 208,069 -0.36(-1.12%)
Aug 13, 2013 32.39 32.64 31.82 32.08 175,977 -0.23(-0.71%)
Aug 12, 2013 32.99 33.17 32.30 32.31 146,198 -0.34(-1.04%)
Aug 09, 2013 33.62 33.62 32.58 32.65 263,558 -1.33(-3.91%)
Aug 08, 2013 34.00 34.75 33.88 33.98 480,773 +0.35(+1.04%)
Aug 07, 2013 33.16 33.65 32.79 33.63 299,449 +0.81(+2.47%)
Aug 06, 2013 32.36 33.20 32.25 32.82 268,356 +0.63(+1.96%)
Aug 05, 2013 32.58 32.60 31.86 32.19 168,525 +0.20(+0.63%)
Aug 02, 2013 31.82 32.20 31.71 31.99 244,836 +0.55(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.