Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.15	27.27	27.15	27.27	201	+0.20(+0.74%)
Aug 29, 2013	26.68	27.07	26.68	27.07	907	+0.18(+0.65%)
Aug 28, 2013	27.06	27.06	26.81	26.89	504	-0.46(-1.67%)
Aug 27, 2013	27.31	27.36	27.18	27.35	605	+0.30(+1.11%)
Aug 26, 2013	27.12	27.10	27.05	27.05	353	-0.05(-0.19%)
Aug 23, 2013	27.10	27.10	27.10	27.10	201	-0.66(-2.36%)
Aug 21, 2013	27.76	27.76	27.76	27.76	201	+0.24(+0.87%)
Aug 20, 2013	27.76	27.76	27.41	27.52	1,926	-0.22(-0.81%)
Aug 19, 2013	27.34	27.74	27.34	27.74	1,419	+0.40(+1.47%)
Aug 16, 2013	26.96	27.36	26.96	27.34	9,539	+0.21(+0.76%)
Aug 15, 2013	27.13	27.13	27.13	27.13	100	+0.08(+0.30%)
Aug 14, 2013	26.97	27.05	26.97	27.05	403	+0.10(+0.37%)
Aug 13, 2013	27.01	27.01	26.95	26.95	464	-0.07(-0.25%)
Aug 12, 2013	26.98	27.02	26.97	27.02	890	+0.18(+0.66%)
Aug 09, 2013	26.85	26.85	26.85	26.85	252	+0.08(+0.30%)
Aug 08, 2013	27.16	27.16	26.77	26.77	458	-0.10(-0.37%)
Aug 07, 2013	26.87	26.87	26.71	26.87	100	+0.16(+0.59%)
Aug 05, 2013	26.71	26.71	26.71	26.71	100	+0.05(+0.17%)
Aug 02, 2013	26.66	26.66	26.66	26.66	201	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.