Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.00	25.00	24.93	24.93	293	+0.08(+0.31%)
Aug 30, 2016	24.91	25.05	24.86	24.86	1,748	-0.05(-0.19%)
Aug 29, 2016	24.93	24.93	24.86	24.91	3,704	+0.12(+0.47%)
Aug 25, 2016	24.81	24.79	24.79	24.79	1,214	-0.08(-0.31%)
Aug 24, 2016	24.96	24.96	24.87	24.87	552	-0.15(-0.58%)
Aug 23, 2016	24.59	25.01	24.59	25.01	698	+0.33(+1.35%)
Aug 22, 2016	24.60	24.68	24.49	24.68	1,090	+0.04(+0.16%)
Aug 19, 2016	24.65	24.67	24.64	24.64	813	+0.02(+0.08%)
Aug 18, 2016	24.61	24.62	24.58	24.62	678	+0.04(+0.16%)
Aug 17, 2016	24.46	24.58	24.46	24.58	625	+0.01(+0.05%)
Aug 16, 2016	24.69	24.69	24.45	24.57	1,029	-0.10(-0.39%)
Aug 15, 2016	24.74	24.74	24.66	24.66	584	+0.16(+0.66%)
Aug 12, 2016	24.50	24.50	24.50	24.50	448	-0.06(-0.23%)
Aug 11, 2016	24.57	24.57	24.56	24.56	202	+0.07(+0.28%)
Aug 10, 2016	24.65	24.65	24.49	24.49	2,039	+0.14(+0.57%)
Aug 09, 2016	24.34	24.43	24.34	24.35	1,605	+0.02(+0.08%)
Aug 05, 2016	24.33	24.33	24.33	24.33	39	+0.24(+0.99%)
Aug 04, 2016	24.09	24.10	24.09	24.10	647	+0.24(+0.99%)
Aug 02, 2016	23.86	23.86	23.86	23.86	101	-0.43(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.