Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.96 20.96 20.96 20.96 32 +0.11(+0.52%)
Aug 30, 2021 20.66 20.85 20.66 20.85 199 +0.05(+0.24%)
Aug 27, 2021 20.67 20.80 20.65 20.80 535 +0.17(+0.84%)
Aug 26, 2021 20.67 20.67 20.59 20.63 331 -0.00(-0.02%)
Aug 25, 2021 20.69 20.69 20.57 20.63 1,055 -0.11(-0.53%)
Aug 24, 2021 20.95 20.95 20.74 20.74 400 +0.11(+0.55%)
Aug 23, 2021 20.71 20.71 20.63 20.63 227 +0.01(+0.05%)
Aug 20, 2021 20.52 20.62 20.51 20.62 352 +0.00(+0.00%)
Aug 19, 2021 20.62 20.62 20.62 20.62 11 -0.06(-0.29%)
Aug 18, 2021 20.81 20.86 20.68 20.68 2,286 +0.08(+0.41%)
Aug 17, 2021 20.58 20.60 20.58 20.59 1,719 +0.01(+0.05%)
Aug 16, 2021 20.58 20.58 20.58 20.58 60 -0.10(-0.50%)
Aug 13, 2021 20.82 20.82 20.69 20.69 1,067 -0.01(-0.07%)
Aug 12, 2021 20.79 20.79 20.70 20.70 113 +0.14(+0.68%)
Aug 11, 2021 20.56 20.56 20.56 20.56 158 -0.04(-0.19%)
Aug 10, 2021 20.83 20.83 20.60 20.60 1,227 +0.11(+0.56%)
Aug 09, 2021 20.49 20.49 20.49 20.49 195 -0.08(-0.41%)
Aug 06, 2021 20.67 20.69 20.47 20.57 1,937 -0.13(-0.62%)
Aug 05, 2021 20.70 20.70 20.70 20.70 80 -0.04(-0.19%)
Aug 04, 2021 20.76 20.76 20.74 20.74 356 -0.05(-0.24%)
Aug 03, 2021 20.91 20.91 20.79 20.79 923 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.