Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.843 9.843 9.589 9.708 13,031 -0.10(-1.01%)
Aug 29, 2019 9.669 9.862 9.669 9.807 10,435 +0.22(+2.31%)
Aug 28, 2019 9.427 9.626 9.401 9.585 2,311 +0.30(+3.26%)
Aug 27, 2019 9.425 9.425 9.218 9.282 6,834 -0.06(-0.62%)
Aug 26, 2019 9.505 9.505 9.331 9.340 12,214 -0.00(-0.02%)
Aug 23, 2019 9.640 9.679 9.342 9.342 14,375 -0.47(-4.79%)
Aug 22, 2019 9.930 9.959 9.810 9.812 3,244 -0.09(-0.93%)
Aug 21, 2019 9.940 10.04 9.902 9.904 4,203 +0.05(+0.54%)
Aug 20, 2019 9.891 9.900 9.804 9.851 3,737 -0.11(-1.09%)
Aug 19, 2019 9.843 9.974 9.781 9.959 5,188 +0.34(+3.51%)
Aug 16, 2019 9.437 9.643 9.437 9.621 3,930 +0.19(+2.05%)
Aug 15, 2019 9.466 9.466 9.329 9.428 7,113 -0.06(-0.60%)
Aug 14, 2019 9.506 9.527 9.427 9.484 7,885 -0.44(-4.39%)
Aug 13, 2019 9.766 10.05 9.766 9.920 8,504 +0.12(+1.28%)
Aug 12, 2019 9.901 9.901 9.756 9.795 22,425 -0.15(-1.46%)
Aug 09, 2019 10.04 10.06 9.940 9.940 4,136 -0.05(-0.46%)
Aug 08, 2019 9.853 9.985 9.848 9.985 2,873 +0.23(+2.35%)
Aug 07, 2019 9.611 9.756 9.466 9.756 13,036 -0.00(-0.03%)
Aug 06, 2019 9.978 9.978 9.679 9.759 23,175 -0.14(-1.43%)
Aug 05, 2019 10.15 10.15 9.901 9.901 24,434 -0.41(-3.94%)
Aug 02, 2019 10.54 10.54 10.29 10.31 4,033 -0.17(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.