Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.93 15.93 15.93 0 -0.09(-0.54%)
Aug 30, 2018 16.01 16.10 15.89 16.01 11,933 -0.06(-0.36%)
Aug 29, 2018 15.97 16.13 15.94 16.07 4,792 +0.16(+1.03%)
Aug 28, 2018 16.02 16.08 15.85 15.91 11,566 -0.07(-0.42%)
Aug 27, 2018 15.93 16.05 15.92 15.97 71,981 +0.12(+0.73%)
Aug 24, 2018 15.91 16.00 15.85 15.86 8,964 +0.12(+0.79%)
Aug 23, 2018 15.77 15.81 15.71 15.73 6,197 -0.15(-0.97%)
Aug 22, 2018 15.81 15.94 15.80 15.89 8,915 +0.27(+1.72%)
Aug 21, 2018 15.54 15.73 15.54 15.62 12,506 +0.23(+1.50%)
Aug 20, 2018 15.37 15.45 15.35 15.39 6,281 -0.01(-0.06%)
Aug 17, 2018 15.38 15.44 15.29 15.40 5,316 +0.04(+0.25%)
Aug 16, 2018 15.34 15.42 15.31 15.36 3,736 +0.12(+0.82%)
Aug 15, 2018 15.78 15.78 15.15 15.23 93,113 -0.70(-4.40%)
Aug 14, 2018 15.98 16.05 15.91 15.94 8,201 +0.07(+0.43%)
Aug 13, 2018 16.14 16.14 15.80 15.87 22,489 -0.28(-1.72%)
Aug 10, 2018 16.02 16.15 15.99 16.15 4,273 +0.13(+0.84%)
Aug 09, 2018 16.16 16.16 15.95 16.01 4,400 -0.10(-0.60%)
Aug 08, 2018 16.20 16.20 16.01 16.11 38,623 -0.24(-1.47%)
Aug 07, 2018 16.58 16.62 16.35 16.35 105,808 -0.12(-0.76%)
Aug 06, 2018 16.38 16.51 16.24 16.47 8,372 +0.21(+1.30%)
Aug 03, 2018 16.47 16.47 16.18 16.26 12,508 -0.24(-1.45%)
Aug 02, 2018 16.34 16.54 16.15 16.50 40,268 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.