Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.608 9.717 9.608 9.695 23,605 +0.17(+1.74%)
Aug 29, 2019 9.451 9.564 9.451 9.530 32,564 +0.12(+1.25%)
Aug 28, 2019 9.377 9.426 9.377 9.412 4,935 +0.03(+0.33%)
Aug 27, 2019 9.495 9.495 9.381 9.381 7,658 +0.02(+0.19%)
Aug 26, 2019 9.311 9.368 9.311 9.364 3,506 +0.14(+1.51%)
Aug 23, 2019 9.381 9.425 9.207 9.224 22,230 -0.16(-1.67%)
Aug 22, 2019 9.530 9.530 9.364 9.381 9,627 -0.13(-1.38%)
Aug 21, 2019 9.521 9.521 9.460 9.512 15,752 +0.05(+0.55%)
Aug 20, 2019 9.442 9.547 9.442 9.460 7,150 -0.01(-0.09%)
Aug 19, 2019 9.495 9.521 9.468 9.468 4,310 +0.00(+0.00%)
Aug 16, 2019 9.512 9.512 9.425 9.468 29,220 +0.10(+1.12%)
Aug 15, 2019 9.372 9.390 9.318 9.364 10,933 -0.04(-0.46%)
Aug 14, 2019 9.442 9.468 9.399 9.407 131,075 -0.31(-3.14%)
Aug 13, 2019 9.425 9.774 9.425 9.713 27,908 +0.15(+1.55%)
Aug 12, 2019 9.512 9.599 9.512 9.564 22,160 -0.15(-1.53%)
Aug 09, 2019 9.748 9.774 9.678 9.713 17,647 -0.21(-2.11%)
Aug 08, 2019 9.826 9.922 9.826 9.922 18,961 +0.16(+1.61%)
Aug 07, 2019 9.660 9.791 9.617 9.765 38,430 -0.04(-0.44%)
Aug 06, 2019 9.852 9.852 9.739 9.809 20,707 -0.07(-0.71%)
Aug 05, 2019 9.975 9.975 9.800 9.879 30,088 -0.37(-3.58%)
Aug 02, 2019 10.33 10.33 10.21 10.25 18,563 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.