Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 237.00 237.50 231.31 234.54 3,423,754 -2.45(-1.03%)
Aug 30, 2016 236.65 238.65 235.52 236.99 2,461,459 +0.34(+0.14%)
Aug 29, 2016 238.00 238.79 235.14 236.65 2,869,077 -1.28(-0.54%)
Aug 26, 2016 236.68 239.12 235.74 237.93 3,450,762 +1.62(+0.69%)
Aug 25, 2016 243.00 244.27 232.40 236.31 6,131,473 -6.96(-2.86%)
Aug 24, 2016 254.00 254.90 240.86 243.27 4,532,062 -9.94(-3.93%)
Aug 23, 2016 253.85 254.84 252.78 253.21 1,612,176 -0.33(-0.13%)
Aug 22, 2016 253.29 254.80 252.97 253.54 1,683,989 +0.40(+0.16%)
Aug 19, 2016 253.22 254.15 251.22 253.14 1,989,133 +0.21(+0.08%)
Aug 18, 2016 253.87 255.04 252.51 252.93 1,708,022 -0.37(-0.15%)
Aug 17, 2016 254.00 255.31 250.38 253.30 3,432,028 +0.11(+0.04%)
Aug 16, 2016 252.06 254.47 252.06 253.19 2,702,550 -0.86(-0.34%)
Aug 15, 2016 251.25 254.50 250.15 254.05 2,798,913 +4.44(+1.78%)
Aug 12, 2016 252.00 252.15 249.39 249.61 2,396,121 -3.41(-1.35%)
Aug 11, 2016 252.24 255.88 252.11 253.02 2,881,263 +0.84(+0.33%)
Aug 10, 2016 249.93 254.31 249.02 252.18 2,791,965 +1.08(+0.43%)
Aug 09, 2016 249.00 253.31 248.46 251.10 3,409,010 +2.79(+1.12%)
Aug 08, 2016 249.25 251.17 242.24 248.31 6,691,033 -5.54(-2.18%)
Aug 05, 2016 254.00 254.59 251.97 253.85 3,085,021 +0.40(+0.16%)
Aug 04, 2016 254.26 255.25 252.12 253.45 2,142,314 +0.92(+0.36%)
Aug 03, 2016 252.51 255.23 251.97 252.53 2,727,802 +1.78(+0.71%)
Aug 02, 2016 255.00 256.80 250.07 250.75 3,600,703 -4.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.