Indicators

Kenon Holdings Ltd (NY: KEN )

24.91 -0.37 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9740	0.9740	0.9431	0.9476	151,295	-0.03(-2.98%)
Aug 30, 2016	0.9812	0.9990	0.9767	0.9767	34,164	-0.01(-1.47%)
Aug 29, 2016	1.006	1.006	0.9913	0.9913	26,500	-0.09(-8.33%)
Aug 25, 2016	1.066	1.081	1.066	1.081	109	+0.04(+3.48%)
Aug 23, 2016	1.045	1.045	1.045	1.045	8,796	+0.00(+0.00%)
Aug 22, 2016	1.068	1.068	1.045	1.045	9,181	-0.05(-4.41%)
Aug 18, 2016	1.109	1.093	1.093	1.093	29,689	+0.00(+0.17%)
Aug 11, 2016	1.091	1.091	1.091	1.091	989	+0.02(+1.70%)
Aug 10, 2016	1.073	1.073	1.073	1.073	9,324	+0.00(+0.00%)
Aug 08, 2016	1.072	1.073	1.072	1.073	21	+0.01(+1.37%)
Aug 05, 2016	1.052	1.059	1.050	1.059	7,312	-0.03(-2.35%)
Aug 03, 2016	1.082	1.084	1.082	1.084	1,759	+0.03(+2.85%)
Aug 02, 2016	1.047	1.047	1.047	1.054	2,749	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.