Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.69 35.22 34.20 34.84 3,820,527 +0.42(+1.22%)
Aug 30, 2017 33.87 34.51 33.36 34.42 3,919,959 +0.27(+0.79%)
Aug 29, 2017 33.95 34.23 33.47 34.15 4,230,032 -0.15(-0.44%)
Aug 28, 2017 34.58 34.62 33.51 34.30 3,993,684 -0.18(-0.52%)
Aug 25, 2017 34.87 34.19 34.48 2,932,859 +0.13(+0.37%)
Aug 24, 2017 34.62 34.73 34.21 34.36 2,247,594 -0.39(-1.11%)
Aug 23, 2017 34.36 35.17 34.19 34.74 4,486,004 +0.17(+0.49%)
Aug 22, 2017 34.31 34.59 34.06 34.57 4,206,142 +0.46(+1.34%)
Aug 21, 2017 34.36 34.46 33.67 34.11 3,463,675 -0.32(-0.94%)
Aug 18, 2017 34.23 35.06 33.63 34.44 7,138,195 +0.07(+0.21%)
Aug 17, 2017 35.03 35.31 34.27 34.37 5,300,643 -0.82(-2.34%)
Aug 16, 2017 36.51 36.57 35.07 35.19 3,795,714 -1.26(-3.46%)
Aug 15, 2017 36.20 36.63 35.63 36.45 3,425,635 +0.14(+0.39%)
Aug 14, 2017 37.04 37.14 36.29 36.31 4,286,287 -0.71(-1.91%)
Aug 11, 2017 37.19 37.53 36.77 37.02 2,340,869 -0.37(-0.98%)
Aug 10, 2017 38.16 38.54 37.28 37.38 3,962,237 -0.56(-1.46%)
Aug 09, 2017 38.42 38.65 37.59 37.94 3,013,131 -0.23(-0.61%)
Aug 08, 2017 38.26 39.20 37.97 38.17 3,195,256 -0.21(-0.56%)
Aug 07, 2017 39.42 39.51 38.20 38.39 4,864,693 -1.33(-3.36%)
Aug 04, 2017 39.90 38.70 39.72 4,999,893 +1.02(+2.64%)
Aug 03, 2017 39.47 39.68 38.22 38.70 4,050,491 -0.71(-1.80%)
Aug 02, 2017 38.26 39.62 37.94 39.41 3,730,543 +0.75(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.