Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 85.16 85.92 85.92 85.92 1,647,364 +0.77(+0.91%)
Aug 28, 2014 84.96 85.33 84.66 85.15 1,116,668 +0.19(+0.22%)
Aug 27, 2014 85.20 85.50 84.58 84.96 1,447,072 -0.25(-0.29%)
Aug 26, 2014 85.47 86.03 85.18 85.21 1,592,093 +0.09(+0.10%)
Aug 25, 2014 84.47 85.41 84.19 85.12 1,624,990 +1.15(+1.37%)
Aug 22, 2014 84.62 84.62 83.44 83.97 2,183,599 -1.07(-1.26%)
Aug 21, 2014 84.58 85.23 84.33 85.04 1,739,206 +0.57(+0.67%)
Aug 20, 2014 84.36 84.73 84.02 84.47 1,620,486 +0.10(+0.12%)
Aug 19, 2014 83.41 84.59 83.30 84.37 2,145,524 +1.17(+1.41%)
Aug 18, 2014 84.31 84.51 82.44 83.20 2,777,067 -0.85(-1.01%)
Aug 15, 2014 83.14 84.11 83.14 84.05 3,555,686 +1.16(+1.40%)
Aug 14, 2014 84.30 84.52 82.68 82.89 2,888,385 -1.35(-1.60%)
Aug 13, 2014 84.54 84.76 84.15 84.24 2,307,039 +0.08(+0.09%)
Aug 12, 2014 84.72 85.03 83.84 84.16 1,652,875 -0.94(-1.11%)
Aug 11, 2014 85.28 85.83 85.04 85.10 1,845,366 +0.19(+0.22%)
Aug 08, 2014 83.43 84.84 83.32 84.92 2,864,649 +1.77(+2.13%)
Aug 07, 2014 84.28 84.62 82.90 83.15 2,617,410 -0.79(-0.94%)
Aug 06, 2014 83.39 84.75 83.39 83.94 2,369,009 +0.15(+0.18%)
Aug 05, 2014 85.16 85.22 83.37 83.79 3,727,160 -1.57(-1.84%)
Aug 04, 2014 83.24 85.45 83.24 85.36 2,435,537 +2.07(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.