Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 87.20 88.17 85.28 85.88 3,538,389 -0.67(-0.78%)
Aug 28, 2008 89.44 89.50 84.42 86.56 4,623,557 -1.32(-1.50%)
Aug 27, 2008 87.94 89.63 87.02 87.88 2,890,491 +1.32(+1.53%)
Aug 26, 2008 86.56 88.30 85.17 86.56 3,222,972 +0.57(+0.66%)
Aug 25, 2008 87.69 88.12 85.06 85.99 2,788,614 -1.17(-1.35%)
Aug 22, 2008 87.78 88.85 85.31 87.16 4,104,040 -2.31(-2.59%)
Aug 21, 2008 86.93 90.22 86.72 89.48 7,635,697 +4.17(+4.89%)
Aug 20, 2008 82.04 85.30 81.40 85.30 4,506,012 +4.55(+5.64%)
Aug 19, 2008 77.42 81.38 76.62 80.75 3,309,477 +3.05(+3.93%)
Aug 18, 2008 78.50 81.09 77.14 77.70 3,323,819 -0.48(-0.62%)
Aug 15, 2008 80.39 80.39 76.49 78.18 0 -2.94(-3.63%)
Aug 14, 2008 83.39 84.05 79.56 81.13 4,902,710 -2.43(-2.91%)
Aug 13, 2008 77.73 84.65 77.73 83.55 5,684,077 +4.67(+5.92%)
Aug 12, 2008 79.42 80.99 78.58 78.89 4,063,550 +0.39(+0.49%)
Aug 11, 2008 79.55 79.77 75.93 78.50 4,059,856 -0.13(-0.17%)
Aug 08, 2008 78.79 79.90 75.05 78.63 5,575,810 -1.70(-2.11%)
Aug 07, 2008 83.74 84.48 80.08 80.33 5,392,236 -2.30(-2.79%)
Aug 06, 2008 77.39 83.38 77.39 82.64 5,379,600 +3.75(+4.75%)
Aug 05, 2008 76.64 79.24 74.73 78.89 5,393,160 +2.55(+3.34%)
Aug 04, 2008 82.95 83.66 76.06 76.34 6,138,028 -6.61(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.