Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.160 1.170 1.120 1.120 3,103,400 -0.04(-3.45%)
Aug 29, 2019 1.230 1.238 1.120 1.160 5,624,767 -0.07(-5.69%)
Aug 28, 2019 1.270 1.280 1.210 1.230 4,295,367 -0.01(-0.81%)
Aug 27, 2019 1.200 1.270 1.200 1.240 5,572,865 +0.02(+1.64%)
Aug 26, 2019 1.220 1.240 1.190 1.220 3,630,454 +0.02(+1.67%)
Aug 23, 2019 1.170 1.250 1.170 1.200 8,442,200 +0.03(+2.56%)
Aug 22, 2019 1.190 1.190 1.160 1.170 1,383,002 -0.01(-0.85%)
Aug 21, 2019 1.180 1.190 1.160 1.180 2,781,761 +0.01(+0.85%)
Aug 20, 2019 1.180 1.190 1.140 1.170 3,640,761 +0.00(+0.00%)
Aug 19, 2019 1.150 1.190 1.150 1.170 3,917,315 -0.02(-1.68%)
Aug 16, 2019 1.160 1.200 1.150 1.190 5,563,700 +0.02(+1.71%)
Aug 15, 2019 1.150 1.180 1.135 1.170 2,964,875 +0.02(+1.74%)
Aug 14, 2019 1.180 1.200 1.150 1.150 5,425,767 -0.02(-1.71%)
Aug 13, 2019 1.200 1.200 1.140 1.170 4,814,060 -0.02(-1.68%)
Aug 12, 2019 1.170 1.210 1.170 1.190 3,916,146 +0.02(+1.71%)
Aug 09, 2019 1.200 1.210 1.120 1.170 9,100,000 -0.13(-10.00%)
Aug 08, 2019 1.250 1.320 1.200 1.300 4,190,060 +0.03(+2.36%)
Aug 07, 2019 1.260 1.310 1.230 1.270 6,849,285 +0.06(+4.96%)
Aug 06, 2019 1.250 1.300 1.200 1.210 5,647,045 -0.07(-5.47%)
Aug 05, 2019 1.280 1.340 1.250 1.280 6,474,677 +0.04(+3.23%)
Aug 02, 2019 1.330 1.345 1.202 1.240 5,147,500 -0.07(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.