Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.620 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.938 6.007 5.931 5.984 218,135 +0.07(+1.11%)
Aug 30, 2021 5.971 5.971 5.892 5.918 225,718 +0.03(+0.56%)
Aug 27, 2021 5.912 5.945 5.886 5.886 166,465 -0.01(-0.11%)
Aug 26, 2021 5.931 5.951 5.879 5.892 120,640 -0.03(-0.55%)
Aug 25, 2021 5.971 6.023 5.925 5.925 288,922 -0.02(-0.33%)
Aug 24, 2021 5.853 5.971 5.853 5.945 449,685 +0.10(+1.68%)
Aug 23, 2021 5.820 5.899 5.820 5.846 248,126 +0.04(+0.68%)
Aug 20, 2021 5.813 5.872 5.781 5.807 342,564 -0.01(-0.11%)
Aug 19, 2021 5.853 5.905 5.767 5.813 322,362 -0.08(-1.34%)
Aug 18, 2021 5.886 5.964 5.859 5.892 139,510 -0.01(-0.11%)
Aug 17, 2021 5.925 5.944 5.883 5.899 190,076 -0.05(-0.88%)
Aug 16, 2021 5.977 6.023 5.892 5.951 285,553 -0.03(-0.44%)
Aug 13, 2021 5.925 5.991 5.892 5.977 220,770 +0.07(+1.11%)
Aug 12, 2021 5.899 5.931 5.840 5.912 213,659 +0.03(+0.45%)
Aug 11, 2021 5.813 5.913 5.787 5.886 354,627 -0.05(-0.88%)
Aug 10, 2021 5.840 6.050 5.761 5.938 870,336 -0.07(-1.20%)
Aug 09, 2021 6.010 6.069 5.984 6.010 349,430 -0.01(-0.22%)
Aug 06, 2021 6.069 6.096 6.010 6.023 173,258 -0.03(-0.54%)
Aug 05, 2021 5.931 6.069 5.931 6.056 250,504 +0.08(+1.32%)
Aug 04, 2021 5.958 6.036 5.925 5.977 279,780 -0.04(-0.65%)
Aug 03, 2021 6.096 6.148 5.938 6.017 342,205 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.