Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.78	15.79	15.75	15.79	245,918	-0.14(-0.86%)
Aug 28, 2015	15.92	15.92	15.92	15.92	293	-0.05(-0.30%)
Aug 27, 2015	15.87	15.97	15.87	15.97	6,302	+0.46(+2.95%)
Aug 26, 2015	15.66	15.66	15.51	15.51	28,290	-0.26(-1.64%)
Aug 25, 2015	15.77	15.79	15.77	15.77	223,740	+0.54(+3.54%)
Aug 24, 2015	15.11	15.60	15.11	15.23	656,189	-0.68(-4.25%)
Aug 21, 2015	16.10	16.10	15.90	15.91	38,426	-0.41(-2.51%)
Aug 20, 2015	16.41	16.41	16.32	16.32	24,149	-0.29(-1.73%)
Aug 19, 2015	16.73	16.73	16.61	16.61	10,407	-0.40(-2.33%)
Aug 17, 2015	16.88	17.00	17.00	17.00	8,941	-0.02(-0.12%)
Aug 14, 2015	17.02	17.02	17.02	17.02	1,474	-0.03(-0.17%)
Aug 13, 2015	17.05	17.05	17.05	17.05	293	+0.06(+0.33%)
Aug 12, 2015	16.99	16.99	16.99	16.99	6,852	-0.47(-2.72%)
Aug 10, 2015	17.42	17.47	17.47	17.47	1,905	+0.18(+1.03%)
Aug 06, 2015	17.31	17.29	17.29	17.29	1,465	-0.09(-0.53%)
Aug 05, 2015	17.39	17.39	17.38	17.38	2,726	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.