Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ha Sustainable Infrastructure Capital Inc (NY: HASI )

34.65 -0.46 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.452 8.535 8.535 8.535 143,967 +0.08(+0.91%)
Aug 28, 2014 8.429 8.511 8.423 8.458 83,451 -0.01(-0.14%)
Aug 27, 2014 8.553 8.576 8.423 8.470 150,454 -0.09(-1.03%)
Aug 26, 2014 8.553 8.627 8.541 8.558 144,065 -0.02(-0.21%)
Aug 25, 2014 8.653 8.665 8.547 8.576 87,801 -0.04(-0.48%)
Aug 22, 2014 8.541 8.653 8.541 8.617 235,503 +0.10(+1.18%)
Aug 21, 2014 8.476 8.541 8.464 8.517 112,053 +0.02(+0.28%)
Aug 20, 2014 8.535 8.541 8.464 8.494 111,601 -0.05(-0.55%)
Aug 19, 2014 8.576 8.600 8.529 8.541 175,893 -0.01(-0.07%)
Aug 18, 2014 8.541 8.617 8.488 8.547 178,731 +0.04(+0.48%)
Aug 15, 2014 8.429 8.523 8.370 8.505 168,034 +0.15(+1.83%)
Aug 14, 2014 8.346 8.382 8.323 8.352 95,974 +0.03(+0.35%)
Aug 13, 2014 8.364 8.476 8.305 8.323 124,231 -0.05(-0.56%)
Aug 12, 2014 8.111 8.500 8.111 8.370 267,127 +0.30(+3.72%)
Aug 11, 2014 7.922 8.087 7.922 8.070 157,798 +0.20(+2.54%)
Aug 08, 2014 7.905 7.952 7.869 7.869 252,521 -0.01(-0.15%)
Aug 07, 2014 7.969 8.005 7.822 7.881 305,922 -0.09(-1.18%)
Aug 06, 2014 7.981 8.040 7.952 7.975 286,252 -0.02(-0.22%)
Aug 05, 2014 8.011 8.063 7.952 7.993 213,284 -0.06(-0.73%)
Aug 04, 2014 8.052 8.139 8.001 8.052 127,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.