Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.03	73.14	72.65	72.78	104,802	+0.22(+0.31%)
Aug 27, 2020		72.55	72.55	72.55	0	+1.19(+1.67%)
Aug 25, 2020		71.36	71.36	71.36	0	+0.17(+0.23%)
Aug 24, 2020	71.23	71.23	70.90	71.20	78,267	+0.54(+0.77%)
Aug 21, 2020	70.35	70.68	70.19	70.65	55,085	+0.33(+0.46%)
Aug 20, 2020	69.68	70.41	69.68	70.33	64,948	+0.29(+0.42%)
Aug 19, 2020	70.34	70.50	69.98	70.04	192,043	-0.17(-0.24%)
Aug 18, 2020	70.08	70.33	69.96	70.21	169,111	+0.20(+0.29%)
Aug 17, 2020	70.00	70.09	69.91	70.01	85,890	+0.39(+0.55%)
Aug 14, 2020	69.56	69.81	69.45	69.62	51,300	-0.08(-0.12%)
Aug 13, 2020	69.56	69.98	69.56	69.70	49,734	-0.01(-0.02%)
Aug 12, 2020	69.25	69.90	69.25	69.72	67,658	+1.00(+1.45%)
Aug 11, 2020	69.65	69.65	68.66	68.72	72,212	-0.64(-0.93%)
Aug 10, 2020	69.21	69.37	68.93	69.36	60,972	+0.20(+0.30%)
Aug 07, 2020	68.97	69.16	68.64	69.16	53,193	+0.10(+0.14%)
Aug 06, 2020	68.49	69.08	68.49	69.06	87,150	+0.36(+0.52%)
Aug 05, 2020	68.59	68.72	68.48	68.70	86,616	+0.45(+0.66%)
Aug 04, 2020	68.13	68.27	67.90	68.25	109,333	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.