Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.606	6.744	6.574	6.643	8,894,978	-0.11(-1.63%)
Aug 30, 2023	6.698	6.790	6.597	6.753	6,936,971	+0.06(+0.82%)
Aug 29, 2023	6.551	6.707	6.440	6.698	9,044,072	+0.20(+3.12%)
Aug 28, 2023	6.477	6.633	6.477	6.495	8,092,624	+0.05(+0.71%)
Aug 25, 2023	6.523	6.587	6.376	6.449	7,591,861	-0.07(-1.13%)
Aug 24, 2023	6.468	6.670	6.403	6.523	8,866,349	+0.05(+0.71%)
Aug 23, 2023	6.229	6.505	6.164	6.477	13,647,656	+0.25(+3.99%)
Aug 22, 2023	6.486	6.486	6.081	6.229	24,132,022	-0.22(-3.42%)
Aug 21, 2023	6.403	6.505	6.183	6.449	30,288,550	+0.07(+1.15%)
Aug 18, 2023	6.974	7.112	5.870	6.376	68,491,632	-0.52(-7.60%)
Aug 17, 2023	6.771	7.001	6.707	6.900	13,013,457	+0.10(+1.49%)
Aug 16, 2023	6.937	7.020	6.771	6.799	12,434,681	-0.18(-2.63%)
Aug 15, 2023	7.066	7.112	6.955	6.983	13,969,997	-0.20(-2.82%)
Aug 14, 2023	7.222	7.291	7.121	7.185	13,881,534	-0.25(-3.34%)
Aug 11, 2023	7.103	7.452	6.854	7.434	33,666,640	-0.05(-0.62%)
Aug 10, 2023	7.848	7.917	7.411	7.480	20,856,154	-0.34(-4.35%)
Aug 09, 2023	7.995	8.225	7.811	7.820	18,980,262	-0.17(-2.07%)
Aug 08, 2023	8.777	8.777	7.839	7.986	40,055,796	-1.31(-14.06%)
Aug 07, 2023	9.136	9.311	9.108	9.292	9,250,029	+0.14(+1.51%)
Aug 04, 2023	9.071	9.283	9.025	9.154	7,124,350	+0.07(+0.81%)
Aug 03, 2023	9.016	9.081	8.749	9.081	7,362,513	+0.01(+0.10%)
Aug 02, 2023	9.007	9.140	8.924	9.071	8,115,126	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Wapakoneta Daily News