Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.18 12.12 12.12 12.12 5,400 -0.03(-0.28%)
Aug 28, 2014 12.14 12.16 12.12 12.16 4,554 +0.05(+0.40%)
Aug 27, 2014 12.07 12.12 12.07 12.11 4,786 +0.06(+0.50%)
Aug 26, 2014 12.07 12.17 12.03 12.05 5,736 +0.04(+0.33%)
Aug 25, 2014 12.18 12.26 12.00 12.01 41,340 -0.16(-1.31%)
Aug 22, 2014 12.33 12.33 12.17 12.17 5,312 -0.03(-0.25%)
Aug 21, 2014 12.31 12.42 12.19 12.20 5,392 +0.02(+0.16%)
Aug 20, 2014 12.35 12.45 12.17 12.18 10,524 -0.08(-0.65%)
Aug 19, 2014 12.28 12.39 12.21 12.26 5,844 +0.08(+0.66%)
Aug 18, 2014 12.32 12.32 12.19 12.18 7,594 -0.02(-0.16%)
Aug 15, 2014 12.19 12.26 12.18 12.20 3,221 +0.01(+0.08%)
Aug 14, 2014 12.24 12.35 12.18 12.19 25,778 -0.04(-0.33%)
Aug 13, 2014 12.22 12.27 12.19 12.23 8,882 -0.01(-0.08%)
Aug 12, 2014 12.22 12.26 12.22 12.24 5,406 -0.02(-0.16%)
Aug 11, 2014 12.16 12.27 12.16 12.26 14,823 +0.02(+0.16%)
Aug 08, 2014 12.23 12.24 12.20 12.24 2,191 +0.03(+0.21%)
Aug 07, 2014 12.21 12.22 12.15 12.21 2,942 -0.03(-0.21%)
Aug 06, 2014 12.17 12.24 12.11 12.24 6,261 +0.13(+1.04%)
Aug 05, 2014 12.19 12.20 12.00 12.11 5,224 -0.01(-0.09%)
Aug 04, 2014 12.12 12.24 12.10 12.12 6,739 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.